NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17580.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C17580000 | 2024-05-07 3:34PM EDT | 2024-05-20 | 583.30 | 951.10 | 967.00 | 0.00 | - | - | 1 | 40.83% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17580000 | 2024-05-17 12:01PM EDT | 2024-05-20 | 0.25 | 0.10 | 0.50 | -1.25 | -83.33% | 1 | 2 | 38.97% |
| NDXP240523P17580000 | 2024-05-09 10:14AM EDT | 2024-05-23 | 79.20 | 1.70 | 2.55 | 0.00 | - | 2 | 2 | 23.80% |
© 2024 Yahoo. All rights reserved.